| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:22:55 PM | 4.070 | - |
| 2024-07-02 | 6:22:47 PM | 4.060 | - |
| 2024-07-02 | 6:17:33 PM | 4.060 | - |
| 2024-07-02 | 6:17:28 PM | 4.060 | - |
| 2024-07-02 | 6:17:15 PM | 4.060 | - |
| 2024-07-02 | 6:17:09 PM | 4.060 | - |
| 2024-07-02 | 6:16:49 PM | 4.060 | - |
| 2024-07-02 | 6:00:49 PM | 4.070 | - |
| 2024-07-02 | 5:09:37 PM | 4.060 | - |
| 2024-07-02 | 5:01:19 PM | 4.050 | - |
| 2024-07-02 | 5:01:14 PM | 4.040 | - |
| 2024-07-02 | 5:00:53 PM | 4.040 | - |