| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:24:18 PM | 1.140 | 0 |
| 2024-09-30 | 5:27:23 PM | 1.170 | 0 |
| 2024-09-30 | 4:45:24 PM | 1.180 | 0 |
| 2024-09-30 | 4:41:38 PM | 1.180 | 0 |
| 2024-09-30 | 3:45:17 PM | 1.170 | 0 |
| 2024-09-30 | 3:02:50 PM | 1.180 | 0 |
| 2024-09-30 | 2:15:11 PM | 1.180 | 0 |
| 2024-09-30 | 1:18:32 PM | 1.160 | 0 |
| 2024-09-30 | 12:25:21 PM | 1.180 | 0 |
| 2024-09-30 | 11:47:32 AM | 1.180 | 0 |
| 2024-09-30 | 11:31:39 AM | 1.190 | 0 |
| 2024-09-30 | 10:43:11 AM | 1.190 | 0 |
| 2024-09-30 | 9:49:14 AM | 1.230 | 0 |