| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:58:07 PM | 1.400 | 0 |
| 2024-07-19 | 3:16:38 PM | 1.370 | 0 |
| 2024-07-19 | 2:21:09 PM | 1.360 | 0 |
| 2024-07-19 | 1:25:45 PM | 1.360 | 0 |
| 2024-07-19 | 12:27:31 PM | 1.350 | 0 |
| 2024-07-19 | 11:31:33 AM | 1.350 | 0 |
| 2024-07-19 | 10:43:47 AM | 1.350 | 0 |
| 2024-07-19 | 9:53:10 AM | 1.350 | 0 |