| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:51 PM | 1.230 | 0 |
| 2024-07-23 | 6:30:26 PM | 1.230 | 0 |
| 2024-07-23 | 4:38:14 PM | 1.280 | 0 |
| 2024-07-23 | 3:45:52 PM | 1.260 | 0 |
| 2024-07-23 | 2:57:40 PM | 1.260 | 0 |
| 2024-07-23 | 2:11:23 PM | 1.270 | 0 |
| 2024-07-23 | 1:16:11 PM | 1.290 | 0 |
| 2024-07-23 | 12:48:01 PM | 1.300 | 0 |
| 2024-07-22 | 7:30:53 PM | 1.370 | 0 |
| 2024-07-22 | 7:07:24 PM | 1.370 | 0 |
| 2024-07-22 | 6:15:48 PM | 1.360 | 0 |
| 2024-07-22 | 5:28:05 PM | 1.370 | 0 |
| 2024-07-22 | 4:48:10 PM | 1.370 | 0 |