| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:59:26 PM | 1.220 | 0 |
| 2024-10-01 | 3:04:24 PM | 1.230 | 0 |
| 2024-10-01 | 2:13:18 PM | 1.230 | 0 |
| 2024-10-01 | 1:21:22 PM | 1.200 | 0 |
| 2024-10-01 | 12:23:34 PM | 1.200 | 0 |
| 2024-10-01 | 11:33:31 AM | 1.170 | 0 |
| 2024-10-01 | 10:43:50 AM | 1.160 | 0 |
| 2024-10-01 | 9:46:24 AM | 1.150 | 0 |
| 2024-10-01 | 9:17:30 AM | 1.130 | 0 |
| 2024-09-30 | 7:42:36 PM | 1.130 | 0 |
| 2024-09-30 | 7:25:27 PM | 1.130 | 0 |
| 2024-09-30 | 7:19:11 PM | 1.140 | 0 |
| 2024-09-30 | 6:24:18 PM | 1.140 | 0 |