| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:22:07 AM | 8.620 | - |
| 2024-09-11 | 9:21:57 AM | 8.640 | - |
| 2024-09-11 | 9:21:36 AM | 8.640 | - |
| 2024-09-11 | 9:21:16 AM | 8.640 | - |
| 2024-09-11 | 9:20:36 AM | 8.630 | - |
| 2024-09-11 | 9:20:17 AM | 8.640 | - |
| 2024-09-11 | 9:20:12 AM | 8.650 | - |
| 2024-09-11 | 9:19:47 AM | 8.650 | - |
| 2024-09-11 | 9:19:27 AM | 8.630 | - |
| 2024-09-11 | 9:19:11 AM | 8.610 | - |
| 2024-09-11 | 9:18:59 AM | 8.620 | - |
| 2024-09-11 | 9:18:54 AM | 8.610 | - |