| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:08 PM | 7.940 | - |
| 2024-10-11 | 9:46:44 PM | 7.930 | - |
| 2024-10-11 | 9:45:19 PM | 7.920 | - |
| 2024-10-11 | 9:45:13 PM | 7.930 | - |
| 2024-10-11 | 9:45:06 PM | 7.920 | - |
| 2024-10-11 | 9:44:58 PM | 7.930 | - |
| 2024-10-11 | 9:44:51 PM | 7.920 | - |
| 2024-10-11 | 9:43:50 PM | 7.930 | - |
| 2024-10-11 | 9:43:42 PM | 7.920 | - |
| 2024-10-11 | 9:43:20 PM | 7.930 | - |
| 2024-10-11 | 9:42:40 PM | 7.920 | - |
| 2024-10-11 | 9:42:10 PM | 7.930 | - |
| 2024-10-11 | 9:42:02 PM | 7.920 | - |