| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:06 PM | 7.880 | - |
| 2024-10-10 | 9:18:46 PM | 7.890 | - |
| 2024-10-10 | 9:18:22 PM | 7.880 | - |
| 2024-10-10 | 9:03:43 PM | 7.890 | - |
| 2024-10-10 | 9:03:20 PM | 7.880 | - |
| 2024-10-10 | 9:03:15 PM | 7.890 | - |
| 2024-10-10 | 9:03:10 PM | 7.880 | - |
| 2024-10-10 | 9:03:05 PM | 7.890 | - |
| 2024-10-10 | 9:03:00 PM | 7.880 | - |
| 2024-10-10 | 9:01:40 PM | 7.890 | - |
| 2024-10-10 | 9:00:39 PM | 7.880 | - |
| 2024-10-10 | 9:00:34 PM | 7.890 | - |
| 2024-10-10 | 9:00:29 PM | 7.880 | - |