| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:29:03 PM | 7.890 | - |
| 2024-10-10 | 9:28:58 PM | 7.880 | - |
| 2024-10-10 | 9:28:52 PM | 7.890 | - |
| 2024-10-10 | 9:28:45 PM | 7.880 | - |
| 2024-10-10 | 9:28:35 PM | 7.890 | - |
| 2024-10-10 | 9:27:11 PM | 7.880 | - |
| 2024-10-10 | 9:26:33 PM | 7.890 | - |
| 2024-10-10 | 9:25:46 PM | 7.880 | - |
| 2024-10-10 | 9:25:38 PM | 7.890 | - |
| 2024-10-10 | 9:25:32 PM | 7.880 | - |
| 2024-10-10 | 9:25:19 PM | 7.890 | - |
| 2024-10-10 | 9:21:49 PM | 7.880 | - |
| 2024-10-10 | 9:21:44 PM | 7.890 | - |