| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:53:48 PM | 9.140 | - |
| 2024-11-15 | 8:50:59 PM | 9.130 | - |
| 2024-11-15 | 8:50:07 PM | 9.120 | - |
| 2024-11-15 | 8:49:57 PM | 9.130 | - |
| 2024-11-15 | 8:48:08 PM | 9.120 | - |
| 2024-11-15 | 8:47:17 PM | 9.120 | - |
| 2024-11-15 | 8:42:41 PM | 9.130 | - |
| 2024-11-15 | 8:42:36 PM | 9.140 | - |
| 2024-11-15 | 8:40:39 PM | 9.140 | - |
| 2024-11-15 | 8:39:14 PM | 9.150 | - |
| 2024-11-15 | 8:38:44 PM | 9.140 | - |
| 2024-11-15 | 8:09:32 PM | 9.150 | - |
| 2024-11-15 | 7:59:09 PM | 9.150 | - |