| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:25 PM | 9.120 | - |
| 2024-11-15 | 9:37:44 PM | 9.120 | - |
| 2024-11-15 | 9:35:46 PM | 9.130 | - |
| 2024-11-15 | 9:23:39 PM | 9.130 | - |
| 2024-11-15 | 9:23:20 PM | 9.120 | - |
| 2024-11-15 | 9:22:27 PM | 9.120 | - |
| 2024-11-15 | 9:20:21 PM | 9.120 | - |
| 2024-11-15 | 9:19:35 PM | 9.130 | - |
| 2024-11-15 | 9:13:04 PM | 9.130 | - |
| 2024-11-15 | 9:06:33 PM | 9.140 | - |
| 2024-11-15 | 9:06:13 PM | 9.130 | - |
| 2024-11-15 | 9:06:00 PM | 9.140 | - |
| 2024-11-15 | 9:04:55 PM | 9.130 | - |