| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:29 PM | 2.900 | 0 |
| 2024-08-08 | 4:20:12 PM | 2.950 | 0 |
| 2024-08-08 | 4:05:12 PM | 2.930 | 0 |
| 2024-08-08 | 3:50:33 PM | 3.060 | 0 |
| 2024-08-08 | 3:35:33 PM | 3.150 | 0 |
| 2024-08-08 | 3:20:24 PM | 3.070 | 0 |
| 2024-08-08 | 2:50:42 PM | 3.110 | 0 |
| 2024-08-08 | 2:21:05 PM | 3.150 | 0 |
| 2024-08-08 | 1:50:34 PM | 3.130 | 0 |
| 2024-08-08 | 1:21:07 PM | 3.140 | 0 |
| 2024-08-08 | 12:50:40 PM | 3.170 | 0 |
| 2024-08-08 | 12:21:04 PM | 3.170 | 0 |
| 2024-08-08 | 11:50:40 AM | 3.180 | 0 |