| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:29 PM | 3.500 | 0 |
| 2024-07-12 | 9:20:28 PM | 3.400 | 0 |
| 2024-07-12 | 8:50:31 PM | 3.410 | 0 |
| 2024-07-12 | 8:20:37 PM | 3.430 | 0 |
| 2024-07-12 | 7:50:31 PM | 3.430 | 0 |
| 2024-07-12 | 7:20:44 PM | 3.470 | 0 |
| 2024-07-12 | 7:05:22 PM | 3.490 | 0 |
| 2024-07-12 | 6:50:22 PM | 3.480 | 0 |
| 2024-07-12 | 6:35:32 PM | 3.490 | 0 |
| 2024-07-12 | 6:20:13 PM | 3.490 | 0 |
| 2024-07-12 | 6:05:11 PM | 3.510 | 0 |
| 2024-07-12 | 5:50:38 PM | 3.510 | 0 |
| 2024-07-12 | 5:35:15 PM | 3.530 | 0 |