| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:44 | 3.820 | 0 |
| 11/07/2024 | 19:50:22 | 3.800 | 0 |
| 11/07/2024 | 19:20:50 | 3.800 | 0 |
| 11/07/2024 | 19:05:13 | 3.810 | 0 |
| 11/07/2024 | 18:50:25 | 3.810 | 0 |
| 11/07/2024 | 18:35:29 | 3.790 | 0 |
| 11/07/2024 | 18:20:17 | 3.790 | 0 |
| 11/07/2024 | 18:05:17 | 3.740 | 0 |
| 11/07/2024 | 17:50:39 | 3.740 | 0 |
| 11/07/2024 | 17:35:20 | 3.820 | 0 |
| 11/07/2024 | 17:21:13 | 3.820 | 0 |
| 11/07/2024 | 17:05:17 | 3.820 | 0 |
| 11/07/2024 | 16:50:31 | 3.840 | 0 |