| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:50:30 | 4,400 | 0 |
| 09.07.2024 | 14:20:55 | 4,400 | 0 |
| 09.07.2024 | 13:50:38 | 4,400 | 0 |
| 09.07.2024 | 13:20:59 | 4,390 | 0 |
| 09.07.2024 | 12:50:38 | 4,390 | 0 |
| 09.07.2024 | 12:21:02 | 4,390 | 0 |
| 09.07.2024 | 11:50:41 | 4,390 | 0 |
| 09.07.2024 | 11:21:03 | 4,390 | 0 |
| 09.07.2024 | 10:50:38 | 4,390 | 0 |
| 09.07.2024 | 10:20:46 | 4,400 | 0 |
| 09.07.2024 | 09:50:39 | 4,400 | 0 |
| 09.07.2024 | 09:20:52 | 4,410 | 0 |
| 09.07.2024 | 08:50:32 | 4,390 | 0 |