| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:36 | 3.780 | 0 |
| 12/07/2024 | 12:21:03 | 3.790 | 0 |
| 12/07/2024 | 11:50:34 | 3.790 | 0 |
| 12/07/2024 | 11:20:59 | 3.780 | 0 |
| 12/07/2024 | 10:50:35 | 3.790 | 0 |
| 12/07/2024 | 10:20:47 | 3.790 | 0 |
| 12/07/2024 | 09:50:35 | 3.800 | 0 |
| 12/07/2024 | 09:20:54 | 3.810 | 0 |
| 12/07/2024 | 08:50:34 | 3.810 | 0 |
| 12/07/2024 | 08:20:47 | 3.810 | 0 |
| 11/07/2024 | 21:50:23 | 3.830 | 0 |
| 11/07/2024 | 21:20:32 | 3.840 | 0 |
| 11/07/2024 | 20:50:24 | 3.830 | 0 |