| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:21:04 | 3.540 | 0 |
| 12/07/2024 | 17:05:12 | 3.570 | 0 |
| 12/07/2024 | 16:50:33 | 3.590 | 0 |
| 12/07/2024 | 16:35:28 | 3.610 | 0 |
| 12/07/2024 | 16:20:11 | 3.590 | 0 |
| 12/07/2024 | 16:05:11 | 3.680 | 0 |
| 12/07/2024 | 15:50:29 | 3.660 | 0 |
| 12/07/2024 | 15:35:26 | 3.700 | 0 |
| 12/07/2024 | 15:20:12 | 3.780 | 0 |
| 12/07/2024 | 14:50:34 | 3.780 | 0 |
| 12/07/2024 | 14:21:02 | 3.820 | 0 |
| 12/07/2024 | 13:50:37 | 3.790 | 0 |
| 12/07/2024 | 13:20:54 | 3.790 | 0 |