| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 12:38:29 | 9,170 | - |
| 18.10.2024 | 12:38:24 | 9,180 | - |
| 18.10.2024 | 12:38:19 | 9,170 | - |
| 18.10.2024 | 12:37:54 | 9,170 | - |
| 18.10.2024 | 12:37:44 | 9,170 | - |
| 18.10.2024 | 12:37:39 | 9,170 | - |
| 18.10.2024 | 12:37:01 | 9,180 | - |
| 18.10.2024 | 12:36:56 | 9,170 | - |
| 18.10.2024 | 12:36:38 | 9,180 | - |
| 18.10.2024 | 12:36:01 | 9,190 | - |
| 18.10.2024 | 12:35:56 | 9,180 | - |
| 18.10.2024 | 12:34:34 | 9,190 | - |
| 18.10.2024 | 12:29:31 | 9,180 | - |