| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:01:42 PM | 8.670 | - |
| 2024-08-14 | 3:01:37 PM | 8.670 | - |
| 2024-08-14 | 3:01:20 PM | 8.670 | - |
| 2024-08-14 | 3:01:14 PM | 8.680 | - |
| 2024-08-14 | 3:00:58 PM | 8.670 | - |
| 2024-08-14 | 3:00:51 PM | 8.680 | - |
| 2024-08-14 | 3:00:29 PM | 8.680 | - |
| 2024-08-14 | 3:00:23 PM | 8.670 | - |
| 2024-08-14 | 2:59:55 PM | 8.680 | - |
| 2024-08-14 | 2:59:27 PM | 8.680 | - |
| 2024-08-14 | 2:59:17 PM | 8.670 | - |
| 2024-08-14 | 2:57:37 PM | 8.670 | - |