| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:32 PM | 8.830 | - |
| 2024-08-15 | 9:40:27 PM | 8.830 | - |
| 2024-08-15 | 9:38:59 PM | 8.840 | - |
| 2024-08-15 | 9:38:52 PM | 8.840 | - |
| 2024-08-15 | 9:38:44 PM | 8.840 | - |
| 2024-08-15 | 9:38:34 PM | 8.850 | - |
| 2024-08-15 | 9:35:51 PM | 8.840 | - |
| 2024-08-15 | 9:35:26 PM | 8.830 | - |
| 2024-08-15 | 9:35:18 PM | 8.840 | - |
| 2024-08-15 | 9:32:19 PM | 8.830 | - |
| 2024-08-15 | 9:32:14 PM | 8.830 | - |
| 2024-08-15 | 9:30:17 PM | 8.830 | - |
| 2024-08-15 | 9:29:49 PM | 8.840 | - |