| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:05:40 | 8.850 | - |
| 15/08/2024 | 21:04:53 | 8.840 | - |
| 15/08/2024 | 21:03:49 | 8.850 | - |
| 15/08/2024 | 21:02:00 | 8.840 | - |
| 15/08/2024 | 20:59:05 | 8.830 | - |
| 15/08/2024 | 20:58:47 | 8.840 | - |
| 15/08/2024 | 20:58:42 | 8.830 | - |
| 15/08/2024 | 20:58:30 | 8.840 | - |
| 15/08/2024 | 20:58:08 | 8.830 | - |
| 15/08/2024 | 20:58:02 | 8.840 | - |
| 15/08/2024 | 20:57:57 | 8.830 | - |
| 15/08/2024 | 20:57:45 | 8.840 | - |
| 15/08/2024 | 20:57:38 | 8.830 | - |