| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:31:11 PM | 1.380 | - |
| 2024-07-29 | 3:28:04 PM | 1.390 | - |
| 2024-07-29 | 3:23:23 PM | 1.380 | - |
| 2024-07-29 | 3:23:16 PM | 1.390 | - |
| 2024-07-29 | 2:38:10 PM | 1.380 | - |
| 2024-07-29 | 2:37:59 PM | 1.370 | - |
| 2024-07-29 | 2:35:40 PM | 1.370 | - |
| 2024-07-29 | 12:53:29 PM | 1.380 | - |
| 2024-07-29 | 11:04:48 AM | 1.370 | - |
| 2024-07-29 | 11:04:43 AM | 1.380 | - |
| 2024-07-29 | 11:01:52 AM | 1.370 | - |
| 2024-07-29 | 11:01:46 AM | 1.380 | - |
| 2024-07-29 | 11:01:19 AM | 1.370 | - |