| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:11:53 AM | 1.380 | - |
| 2024-07-26 | 9:11:02 AM | 1.370 | - |
| 2024-07-26 | 9:10:18 AM | 1.370 | - |
| 2024-07-26 | 9:09:52 AM | 1.370 | - |
| 2024-07-26 | 9:09:37 AM | 1.370 | - |
| 2024-07-26 | 9:09:22 AM | 1.370 | - |
| 2024-07-26 | 9:04:57 AM | 1.380 | - |
| 2024-07-26 | 8:03:02 AM | 1.370 | - |