| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:31:10 PM | 1.430 | - |
| 2024-09-04 | 10:05:53 AM | 1.430 | - |
| 2024-09-04 | 10:00:27 AM | 1.430 | - |
| 2024-09-04 | 8:03:02 AM | 1.430 | - |
| 2024-09-03 | 9:35:16 PM | 1.430 | - |
| 2024-09-03 | 9:23:08 PM | 1.440 | - |
| 2024-09-03 | 9:22:47 PM | 1.430 | - |
| 2024-09-03 | 9:21:42 PM | 1.440 | - |
| 2024-09-03 | 8:52:09 PM | 1.430 | - |
| 2024-09-03 | 8:50:52 PM | 1.430 | - |
| 2024-09-03 | 8:49:49 PM | 1.440 | - |
| 2024-09-03 | 8:49:44 PM | 1.430 | - |
| 2024-09-03 | 8:49:22 PM | 1.440 | - |