| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:01 AM | 1.590 | - |
| 2024-11-08 | 9:52:47 AM | 1.580 | - |
| 2024-11-08 | 9:51:08 AM | 1.590 | - |
| 2024-11-08 | 9:50:02 AM | 1.590 | - |
| 2024-11-08 | 9:48:57 AM | 1.590 | - |
| 2024-11-08 | 9:48:39 AM | 1.580 | - |
| 2024-11-08 | 9:48:15 AM | 1.580 | - |
| 2024-11-08 | 9:48:03 AM | 1.580 | - |
| 2024-11-08 | 9:47:01 AM | 1.580 | - |
| 2024-11-08 | 9:45:41 AM | 1.590 | - |
| 2024-11-08 | 9:45:32 AM | 1.590 | - |
| 2024-11-08 | 9:45:07 AM | 1.580 | - |
| 2024-11-08 | 9:44:12 AM | 1.590 | - |