| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:41:28 PM | 0.790 | - |
| 2024-08-05 | 3:40:45 PM | 0.800 | - |
| 2024-08-05 | 3:40:26 PM | 0.790 | - |
| 2024-08-05 | 3:39:34 PM | 0.790 | - |
| 2024-08-05 | 3:38:40 PM | 0.800 | - |
| 2024-08-05 | 3:38:13 PM | 0.800 | - |
| 2024-08-05 | 3:37:34 PM | 0.800 | - |
| 2024-08-05 | 3:36:48 PM | 0.790 | - |
| 2024-08-05 | 3:36:04 PM | 0.800 | - |
| 2024-08-05 | 3:35:15 PM | 0.780 | - |
| 2024-08-05 | 3:35:06 PM | 0.770 | - |
| 2024-08-05 | 3:34:47 PM | 0.760 | - |
| 2024-08-05 | 3:33:39 PM | 0.750 | - |