| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:55:40 PM | 0.850 | - |
| 2024-08-06 | 9:55:24 PM | 0.840 | - |
| 2024-08-06 | 9:54:55 PM | 0.840 | - |
| 2024-08-06 | 9:51:43 PM | 0.840 | - |
| 2024-08-06 | 9:50:24 PM | 0.830 | - |
| 2024-08-06 | 9:49:16 PM | 0.840 | - |
| 2024-08-06 | 9:48:41 PM | 0.830 | - |
| 2024-08-06 | 9:48:14 PM | 0.830 | - |
| 2024-08-06 | 9:48:02 PM | 0.840 | - |
| 2024-08-06 | 9:47:48 PM | 0.830 | - |
| 2024-08-06 | 9:46:14 PM | 0.830 | - |
| 2024-08-06 | 9:39:21 PM | 0.820 | - |
| 2024-08-06 | 9:39:03 PM | 0.810 | - |