| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:57 PM | 0.850 | - |
| 2024-08-05 | 4:35:18 PM | 0.840 | - |
| 2024-08-05 | 4:35:02 PM | 0.850 | - |
| 2024-08-05 | 4:34:35 PM | 0.850 | - |
| 2024-08-05 | 4:33:14 PM | 0.850 | - |
| 2024-08-05 | 4:33:07 PM | 0.860 | - |
| 2024-08-05 | 4:23:40 PM | 0.850 | - |
| 2024-08-05 | 4:22:54 PM | 0.840 | - |
| 2024-08-05 | 4:21:19 PM | 0.840 | - |
| 2024-08-05 | 4:21:14 PM | 0.850 | - |
| 2024-08-05 | 4:19:06 PM | 0.840 | - |
| 2024-08-05 | 4:18:13 PM | 0.830 | - |
| 2024-08-05 | 4:17:37 PM | 0.840 | - |