| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:38:23 PM | 0.810 | - |
| 2024-08-05 | 2:36:25 PM | 0.810 | - |
| 2024-08-05 | 2:35:38 PM | 0.810 | - |
| 2024-08-05 | 2:23:58 PM | 0.820 | - |
| 2024-08-05 | 2:23:43 PM | 0.810 | - |
| 2024-08-05 | 2:23:28 PM | 0.810 | - |
| 2024-08-05 | 2:23:23 PM | 0.820 | - |
| 2024-08-05 | 2:23:08 PM | 0.820 | - |
| 2024-08-05 | 2:22:55 PM | 0.820 | - |
| 2024-08-05 | 2:21:29 PM | 0.810 | - |
| 2024-08-05 | 2:18:13 PM | 0.810 | - |
| 2024-08-05 | 2:14:42 PM | 0.810 | - |
| 2024-08-05 | 1:55:37 PM | 0.790 | - |