| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:37:28 PM | 0.800 | - |
| 2024-08-05 | 1:37:18 PM | 0.800 | - |
| 2024-08-05 | 1:36:59 PM | 0.810 | - |
| 2024-08-05 | 1:36:54 PM | 0.800 | - |
| 2024-08-05 | 1:35:27 PM | 0.800 | - |
| 2024-08-05 | 1:35:03 PM | 0.800 | - |
| 2024-08-05 | 1:34:05 PM | 0.810 | - |
| 2024-08-05 | 1:33:48 PM | 0.810 | - |
| 2024-08-05 | 1:33:35 PM | 0.810 | - |
| 2024-08-05 | 1:33:17 PM | 0.800 | - |
| 2024-08-05 | 1:32:43 PM | 0.800 | - |
| 2024-08-05 | 1:32:30 PM | 0.800 | - |
| 2024-08-05 | 1:30:17 PM | 0.800 | - |