| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:36:04 PM | 0.800 | - |
| 2024-08-05 | 3:35:15 PM | 0.780 | - |
| 2024-08-05 | 3:35:06 PM | 0.770 | - |
| 2024-08-05 | 3:34:47 PM | 0.760 | - |
| 2024-08-05 | 3:33:39 PM | 0.750 | - |
| 2024-08-05 | 3:33:21 PM | 0.740 | - |
| 2024-08-05 | 3:33:07 PM | 0.730 | - |
| 2024-08-05 | 3:32:34 PM | 0.720 | - |
| 2024-08-05 | 3:31:49 PM | 0.730 | - |
| 2024-08-05 | 3:31:17 PM | 0.750 | - |
| 2024-08-05 | 3:31:06 PM | 0.740 | - |
| 2024-08-05 | 2:49:16 PM | 0.820 | - |
| 2024-08-05 | 2:48:42 PM | 0.780 | - |