| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:30:38 PM | 0.810 | - |
| 2024-07-08 | 1:27:38 PM | 0.820 | - |
| 2024-07-08 | 12:58:23 PM | 0.820 | - |
| 2024-07-08 | 12:58:18 PM | 0.830 | - |
| 2024-07-08 | 12:57:38 PM | 0.820 | - |
| 2024-07-08 | 12:57:33 PM | 0.830 | - |
| 2024-07-08 | 12:57:13 PM | 0.820 | - |
| 2024-07-08 | 12:57:08 PM | 0.830 | - |
| 2024-07-08 | 12:57:03 PM | 0.820 | - |
| 2024-07-08 | 12:56:42 PM | 0.830 | - |
| 2024-07-08 | 12:43:04 PM | 0.820 | - |
| 2024-07-08 | 12:42:59 PM | 0.830 | - |
| 2024-07-08 | 12:42:54 PM | 0.820 | - |