| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:56:25 AM | 0.800 | - |
| 2024-08-05 | 11:53:51 AM | 0.800 | - |
| 2024-08-05 | 11:51:18 AM | 0.800 | - |
| 2024-08-05 | 11:51:13 AM | 0.810 | - |
| 2024-08-05 | 11:50:59 AM | 0.810 | - |
| 2024-08-05 | 11:50:35 AM | 0.800 | - |
| 2024-08-05 | 11:50:25 AM | 0.800 | - |
| 2024-08-05 | 11:49:38 AM | 0.800 | - |
| 2024-08-05 | 11:49:27 AM | 0.810 | - |
| 2024-08-05 | 11:49:17 AM | 0.810 | - |
| 2024-08-05 | 11:48:57 AM | 0.810 | - |
| 2024-08-05 | 11:48:49 AM | 0.810 | - |
| 2024-08-05 | 11:48:36 AM | 0.810 | - |