| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:19:59 AM | 0.790 | - |
| 2024-08-05 | 9:19:17 AM | 0.790 | - |
| 2024-08-05 | 9:18:51 AM | 0.800 | - |
| 2024-08-05 | 9:18:35 AM | 0.800 | - |
| 2024-08-05 | 9:16:29 AM | 0.800 | - |
| 2024-08-05 | 9:16:03 AM | 0.800 | - |
| 2024-08-05 | 9:15:55 AM | 0.800 | - |
| 2024-08-05 | 9:15:24 AM | 0.780 | - |
| 2024-08-05 | 9:14:57 AM | 0.790 | - |
| 2024-08-05 | 9:14:12 AM | 0.790 | - |
| 2024-08-05 | 9:13:57 AM | 0.790 | - |
| 2024-08-05 | 9:13:47 AM | 0.790 | - |
| 2024-08-05 | 9:10:53 AM | 0.790 | - |