| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:45:31 PM | 0.890 | - |
| 2024-07-08 | 5:42:42 PM | 0.880 | - |
| 2024-07-08 | 5:42:37 PM | 0.890 | - |
| 2024-07-08 | 5:41:23 PM | 0.890 | - |
| 2024-07-08 | 5:41:17 PM | 0.890 | - |
| 2024-07-08 | 5:41:11 PM | 0.880 | - |
| 2024-07-08 | 5:38:00 PM | 0.890 | - |
| 2024-07-08 | 5:37:51 PM | 0.890 | - |
| 2024-07-08 | 5:37:31 PM | 0.890 | - |
| 2024-07-08 | 5:37:21 PM | 0.890 | - |
| 2024-07-08 | 5:37:09 PM | 0.890 | - |
| 2024-07-08 | 5:36:13 PM | 0.880 | - |
| 2024-07-08 | 5:35:39 PM | 0.890 | - |