| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:58:59 PM | 0.800 | - |
| 2024-08-05 | 12:58:30 PM | 0.800 | - |
| 2024-08-05 | 12:58:02 PM | 0.800 | - |
| 2024-08-05 | 12:57:42 PM | 0.790 | - |
| 2024-08-05 | 12:57:26 PM | 0.790 | - |
| 2024-08-05 | 12:57:13 PM | 0.800 | - |
| 2024-08-05 | 12:57:00 PM | 0.810 | - |
| 2024-08-05 | 12:56:55 PM | 0.790 | - |
| 2024-08-05 | 12:56:42 PM | 0.790 | - |
| 2024-08-05 | 12:56:26 PM | 0.790 | - |
| 2024-08-05 | 12:56:06 PM | 0.810 | - |
| 2024-08-05 | 12:55:13 PM | 0.810 | - |
| 2024-08-05 | 12:54:58 PM | 0.810 | - |