| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:30:19 PM | 3.490 | - |
| 2024-09-06 | 9:23:55 PM | 3.500 | - |
| 2024-09-06 | 9:23:52 PM | 3.500 | - |
| 2024-09-06 | 9:20:20 PM | 3.510 | - |
| 2024-09-06 | 9:20:00 PM | 3.520 | - |
| 2024-09-06 | 9:19:34 PM | 3.510 | - |
| 2024-09-06 | 9:16:04 PM | 3.520 | - |
| 2024-09-06 | 9:15:57 PM | 3.530 | - |
| 2024-09-06 | 9:15:55 PM | 3.520 | - |
| 2024-09-06 | 9:15:54 PM | 3.530 | - |
| 2024-09-06 | 9:13:46 PM | 3.520 | - |
| 2024-09-06 | 9:13:42 PM | 3.510 | - |
| 2024-09-06 | 9:13:34 PM | 3.520 | - |