| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:01:17 AM | 4.180 | - |
| 2024-11-13 | 9:59:51 AM | 4.160 | - |
| 2024-11-13 | 9:59:20 AM | 4.150 | - |
| 2024-11-13 | 9:55:23 AM | 4.160 | - |
| 2024-11-13 | 9:55:07 AM | 4.150 | - |
| 2024-11-13 | 9:54:51 AM | 4.160 | - |
| 2024-11-13 | 9:54:39 AM | 4.150 | - |
| 2024-11-13 | 9:54:28 AM | 4.150 | - |
| 2024-11-13 | 9:54:11 AM | 4.160 | - |
| 2024-11-13 | 9:53:44 AM | 4.160 | - |
| 2024-11-13 | 9:53:34 AM | 4.150 | - |
| 2024-11-13 | 9:53:23 AM | 4.160 | - |
| 2024-11-13 | 9:53:18 AM | 4.150 | - |