| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:49 PM | 3.520 | - |
| 2024-09-06 | 9:41:47 PM | 3.520 | - |
| 2024-09-06 | 9:41:34 PM | 3.510 | - |
| 2024-09-06 | 9:41:34 PM | 3.510 | - |
| 2024-09-06 | 9:41:18 PM | 3.510 | - |
| 2024-09-06 | 9:41:08 PM | 3.510 | - |
| 2024-09-06 | 9:41:08 PM | 3.510 | - |
| 2024-09-06 | 9:40:35 PM | 3.520 | - |
| 2024-09-06 | 9:40:34 PM | 3.510 | - |
| 2024-09-06 | 9:40:02 PM | 3.510 | - |
| 2024-09-06 | 9:39:55 PM | 3.510 | - |
| 2024-09-06 | 9:38:28 PM | 3.510 | - |
| 2024-09-06 | 9:31:23 PM | 3.500 | - |