| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:15:54 PM | 2.420 | - |
| 2024-07-31 | 4:15:27 PM | 2.410 | - |
| 2024-07-31 | 4:15:04 PM | 2.410 | - |
| 2024-07-31 | 4:14:44 PM | 2.410 | - |
| 2024-07-31 | 4:14:10 PM | 2.420 | - |
| 2024-07-31 | 4:13:30 PM | 2.410 | - |
| 2024-07-31 | 4:13:19 PM | 2.410 | - |
| 2024-07-31 | 4:13:02 PM | 2.410 | - |
| 2024-07-31 | 4:12:43 PM | 2.400 | - |
| 2024-07-31 | 4:12:22 PM | 2.410 | - |
| 2024-07-31 | 4:11:51 PM | 2.410 | - |
| 2024-07-31 | 4:11:26 PM | 2.420 | - |
| 2024-07-31 | 4:11:20 PM | 2.410 | - |