| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:38:46 AM | 4.150 | - |
| 2024-11-13 | 9:38:41 AM | 4.150 | - |
| 2024-11-13 | 9:38:01 AM | 4.150 | - |
| 2024-11-13 | 9:37:51 AM | 4.150 | - |
| 2024-11-13 | 9:37:42 AM | 4.150 | - |
| 2024-11-13 | 9:37:37 AM | 4.150 | - |
| 2024-11-13 | 9:37:15 AM | 4.150 | - |
| 2024-11-13 | 9:22:08 AM | 4.150 | - |
| 2024-11-13 | 9:21:20 AM | 4.150 | - |
| 2024-11-13 | 9:20:52 AM | 4.140 | - |
| 2024-11-13 | 9:00:13 AM | 4.150 | - |
| 2024-11-13 | 8:55:36 AM | 4.140 | - |
| 2024-11-13 | 8:52:00 AM | 4.150 | - |