| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:19:26 PM | 2.470 | - |
| 2024-07-31 | 2:18:58 PM | 2.460 | - |
| 2024-07-31 | 2:18:36 PM | 2.460 | - |
| 2024-07-31 | 2:18:25 PM | 2.460 | - |
| 2024-07-31 | 2:17:52 PM | 2.460 | - |
| 2024-07-31 | 2:16:47 PM | 2.460 | - |
| 2024-07-31 | 2:16:36 PM | 2.470 | - |
| 2024-07-31 | 2:15:27 PM | 2.470 | - |
| 2024-07-31 | 2:14:23 PM | 2.460 | - |
| 2024-07-31 | 2:12:57 PM | 2.470 | - |
| 2024-07-31 | 2:12:53 PM | 2.460 | - |
| 2024-07-31 | 2:11:14 PM | 2.480 | - |
| 2024-07-31 | 2:09:54 PM | 2.490 | - |