| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 15. | 17:20:41 | 2,520 | 0 |
| 2024. 07. 15. | 17:00:36 | 2,520 | 0 |
| 2024. 07. 15. | 16:51:04 | 2,520 | 0 |
| 2024. 07. 15. | 16:35:50 | 2,520 | 0 |
| 2024. 07. 15. | 16:20:45 | 2,510 | 0 |
| 2024. 07. 15. | 16:00:48 | 2,520 | 0 |
| 2024. 07. 15. | 15:51:06 | 2,520 | 0 |
| 2024. 07. 15. | 15:35:37 | 2,520 | 0 |
| 2024. 07. 15. | 15:21:14 | 2,510 | 0 |
| 2024. 07. 15. | 15:00:56 | 2,510 | 0 |
| 2024. 07. 15. | 14:50:51 | 2,510 | 0 |
| 2024. 07. 15. | 14:35:13 | 2,500 | 0 |
| 2024. 07. 15. | 14:20:52 | 2,500 | 0 |