| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:00:35 | 2.540 | 0 |
| 26/06/2024 | 13:50:40 | 2.540 | 0 |
| 26/06/2024 | 13:35:29 | 2.540 | 0 |
| 26/06/2024 | 13:20:28 | 2.530 | 0 |
| 26/06/2024 | 12:50:50 | 2.530 | 0 |
| 26/06/2024 | 12:35:27 | 2.530 | 0 |
| 26/06/2024 | 12:20:19 | 2.520 | 0 |
| 26/06/2024 | 12:00:55 | 2.520 | 0 |
| 26/06/2024 | 11:50:53 | 2.520 | 0 |
| 26/06/2024 | 11:35:47 | 2.520 | 0 |
| 26/06/2024 | 11:20:43 | 2.510 | 0 |
| 26/06/2024 | 11:00:34 | 2.510 | 0 |
| 26/06/2024 | 10:51:00 | 2.510 | 0 |