| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:15 AM | 2.510 | 0 |
| 2024-06-26 | 10:20:55 AM | 2.510 | 0 |
| 2024-06-26 | 10:00:36 AM | 2.510 | 0 |
| 2024-06-26 | 9:50:27 AM | 2.510 | 0 |
| 2024-06-26 | 9:35:48 AM | 2.510 | 0 |
| 2024-06-26 | 9:20:51 AM | 2.510 | 0 |
| 2024-06-26 | 9:06:00 AM | 2.520 | 0 |
| 2024-06-26 | 8:51:00 AM | 2.510 | 0 |
| 2024-06-26 | 8:35:13 AM | 2.500 | 0 |
| 2024-06-26 | 8:20:49 AM | 2.500 | 0 |
| 2024-06-26 | 8:05:53 AM | 2.500 | 0 |
| 2024-06-25 | 9:35:37 PM | 2.510 | 0 |
| 2024-06-25 | 9:00:22 PM | 2.510 | 0 |