| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:22 | 2.560 | 0 |
| 28/06/2024 | 21:00:37 | 2.560 | 0 |
| 28/06/2024 | 20:35:18 | 2.560 | 0 |
| 28/06/2024 | 20:00:44 | 2.560 | 0 |
| 28/06/2024 | 19:35:48 | 2.560 | 0 |
| 28/06/2024 | 19:00:57 | 2.560 | 0 |
| 28/06/2024 | 18:35:40 | 2.560 | 0 |
| 28/06/2024 | 18:00:53 | 2.560 | 0 |
| 28/06/2024 | 17:50:50 | 2.560 | 0 |
| 28/06/2024 | 17:42:19 | 2.560 | 0 |
| 28/06/2024 | 17:20:34 | 2.550 | 0 |
| 28/06/2024 | 17:00:35 | 2.550 | 0 |
| 28/06/2024 | 16:50:29 | 2.550 | 0 |