| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:50 PM | 2.830 | 0 |
| 2024-08-12 | 3:20:40 PM | 2.830 | 0 |
| 2024-08-12 | 3:00:44 PM | 2.830 | 0 |
| 2024-08-12 | 2:51:04 PM | 2.830 | 0 |
| 2024-08-12 | 2:35:21 PM | 2.830 | 0 |
| 2024-08-12 | 2:20:21 PM | 2.830 | 0 |
| 2024-08-12 | 2:00:27 PM | 2.830 | 0 |
| 2024-08-12 | 1:50:59 PM | 2.830 | 0 |
| 2024-08-12 | 1:35:45 PM | 2.830 | 0 |
| 2024-08-12 | 1:20:37 PM | 2.830 | 0 |
| 2024-08-12 | 12:50:35 PM | 2.830 | 0 |
| 2024-08-12 | 12:35:45 PM | 2.830 | 0 |
| 2024-08-12 | 12:20:15 PM | 2.840 | 0 |