| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:20:18 | 0,710 | - |
| 09.07.2024 | 09:19:46 | 0,710 | - |
| 09.07.2024 | 09:18:57 | 0,710 | - |
| 09.07.2024 | 09:18:47 | 0,710 | - |
| 09.07.2024 | 09:18:36 | 0,710 | - |
| 09.07.2024 | 09:18:25 | 0,710 | - |
| 09.07.2024 | 09:18:03 | 0,710 | - |
| 09.07.2024 | 09:16:46 | 0,710 | - |
| 09.07.2024 | 09:15:48 | 0,710 | - |
| 09.07.2024 | 09:15:30 | 0,710 | - |
| 09.07.2024 | 09:15:20 | 0,710 | - |
| 09.07.2024 | 09:14:58 | 0,710 | - |
| 09.07.2024 | 09:14:49 | 0,710 | - |