| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:54:11 | 0,710 | - |
| 09.07.2024 | 08:54:06 | 0,710 | - |
| 09.07.2024 | 08:54:01 | 0,710 | - |
| 09.07.2024 | 08:53:11 | 0,700 | - |
| 09.07.2024 | 08:53:03 | 0,700 | - |
| 09.07.2024 | 08:52:27 | 0,700 | - |
| 09.07.2024 | 08:45:49 | 0,710 | - |
| 09.07.2024 | 08:41:28 | 0,700 | - |
| 09.07.2024 | 08:41:23 | 0,700 | - |
| 09.07.2024 | 08:38:09 | 0,700 | - |
| 09.07.2024 | 08:37:47 | 0,690 | - |
| 09.07.2024 | 08:36:37 | 0,700 | - |
| 09.07.2024 | 08:36:25 | 0,690 | - |