| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:02:56 | 0.700 | - |
| 09/07/2024 | 11:01:45 | 0.700 | - |
| 09/07/2024 | 11:01:23 | 0.700 | - |
| 09/07/2024 | 10:38:16 | 0.700 | - |
| 09/07/2024 | 10:00:20 | 0.700 | - |
| 09/07/2024 | 09:59:49 | 0.710 | - |
| 09/07/2024 | 09:59:38 | 0.710 | - |
| 09/07/2024 | 09:59:15 | 0.710 | - |
| 09/07/2024 | 09:59:05 | 0.710 | - |
| 09/07/2024 | 09:58:55 | 0.710 | - |
| 09/07/2024 | 09:58:45 | 0.710 | - |
| 09/07/2024 | 09:58:35 | 0.700 | - |
| 09/07/2024 | 09:58:21 | 0.700 | - |