| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:06:29 AM | 0.800 | - |
| 2024-07-11 | 10:05:50 AM | 0.790 | - |
| 2024-07-11 | 10:02:04 AM | 0.790 | - |
| 2024-07-11 | 10:00:23 AM | 0.800 | - |
| 2024-07-11 | 9:16:57 AM | 0.800 | - |
| 2024-07-11 | 9:16:52 AM | 0.810 | - |
| 2024-07-11 | 9:04:18 AM | 0.800 | - |
| 2024-07-11 | 9:04:02 AM | 0.800 | - |
| 2024-07-11 | 9:03:41 AM | 0.800 | - |
| 2024-07-11 | 9:03:22 AM | 0.800 | - |
| 2024-07-11 | 9:02:32 AM | 0.800 | - |
| 2024-07-11 | 9:02:26 AM | 0.810 | - |
| 2024-07-11 | 9:01:47 AM | 0.810 | - |